31.8.13

Breann sells MA $606.08: MASTERCARD INC : MasterCard and Standard Bank Group Sign Agreement

MASTERCARD INC : MasterCard and Standard Bank Group Sign Agreement (press release) - 9 hours ago Johannesburg, South Africa - Ann Cairns, President of International Markets, MasterCard, with Peter Schlebusch, Group Executive, Standard Bank Group ... (more)

Khalilah, Christel, Verona, and Marceline sold MA.

Date Volume OpenHigh Low Close
30.8.13             ---- - 612200614.0615.0603.6 606.1
29.8.13            ---   - 505900610.5618.4610.5 612.6
28.8.13              ----- 640500605.9613.2605.4 610.6
27.8.13              --- - 553400608.2612.6605.9 607.9
26.8.13          ----    - 589300625.8625.8614.5 615.2
23.8.13         ----     - 460700622.0626.6618.0 626.1
22.8.13           --       392600623.0623.0616.9 621.1
21.8.13         ----    -- 931000619.6627.6618.0 619.3
20.8.13          ---       300000621.1625.1619.0 622.4
19.8.13          ---       390700619.1626.0617.5 619.9
16.8.13          ----    - 483300618.3624.2616.1 618.2
15.8.13          ----    - 532800623.9624.8615.6 618.7
14.8.13      ----          394300635.6637.1628.1 630.0
13.8.13      ---           324500636.8636.8630.2 633.3
12.8.13      ----        - 524000639.6639.6629.2 630.7
9.8.13   ----             395400647.4647.4637.7 638.0
8.8.13   ---            - 453100649.1650.0641.5 645.8
7.8.13  ---             - 586000653.0653.0645.0 646.3
6.8.13 -----           -- 819800642.2657.0640.0 654.0
5.8.13    --            - 587800641.2645.9640.4 642.5

People viewing MA also viewed: FAS MRK USO IYR CMCSA TZA V AMZN


MASTERCARD INC : Qantas Launches Next Generation Frequent Flyer Card (press release) - 23 hours ago Sydney, 28 August 2013: Qantas and MasterCard have today released the new Qantas Frequent Flyer membership card, expanding its uses to include sto ... (more)
MASTERCARD INC : Mashreq Bank partners with MasterCard and Swiff to ... (press release) - 7 hours ago Dubai, United Arab Emirates: In its efforts to continue pioneering innovation led banking solutions, UAE's leading financial institution ann ... (more)
MASTERCARD INC : Consumers 'Extremely Optimistic' in Qatar: MasterCard Index (press release) - 15 hours ago Doha, Qatar- MasterCardhas revealed the results of the latest MasterCard IndexTM of Consumer Confidence, which indicates that cons ... (more)
MASTERCARD INC : Raja Rajamannar Named MasterCard Chief Marketing ... (press release) - 7 hours ago "Raja brings a unique blend of global experience and expertise to MasterCard, and I am pleased to announce his appointment as Chief Marketing ... (more)
Hi there. I'm 20 and I'm 5'6. I am African American. I'm in my 2nd year of college. I'm in school to be a nurse. I'm on here because I'm looking for a serious relationship. I don't have time for games anymore. I know what I want and I go for it. I'm a great and caring person. If you would like to get to know me then send me an email with a picture. Your pic gets mine. No picture,no reply. Please be between 20-30. Race doesn't matter. Neither does size ... (more)

15 people are following NYSE:MA
Raina,
Makeda,
Tommy,
Tomika,
Annabelle,
Maryetta,
Aleta,
Clarinda,
Andree,
Pricilla,
Lavonda,
Troy,
Corine,
Keely, and
Thao

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos